일자	종가	등락	등락률(%)	거래량
10/21	269	16	-5.61%	1,537,137
10/18	285	9	-3.06%	2,366,700
10/17	294	24	-7.55%	2,627,962
10/16	318	7	-2.15%	1,601,359
10/15	325	17	-4.97%	3,367,220
10/14	342	29	9.27%	12,331,746
10/11	313	42	-11.83%	6,586,058
10/10	355	9	2.60%	14,664,371
10/08	346	44	14.57%	44,448,830
10/07	302	69	29.61%	6,578,887