일자	종가	등락	등락률(%)	거래량
09/27	18,050	400	-2.17%	2,080,252
09/26	18,450	350	1.93%	2,469,191
09/25	18,100	60	-0.33%	2,294,699
09/24	18,160	40	-0.22%	2,611,113
09/23	18,200	240	1.34%	3,868,933
09/20	17,960	750	-4.01%	5,289,013
09/19	18,710	550	3.03%	4,627,912
09/13	18,160	450	2.54%	5,665,962
09/12	17,710	1340	8.19%	4,160,266
09/11	16,370	190	-1.15%	2,000,596