일자	종가	등락	등락률(%)	거래량
09/30	7,060	10	0.14%	402,390
09/27	7,050	10	0.14%	190,630
09/26	7,040	210	3.07%	321,779
09/25	6,830	40	0.59%	258,022
09/24	6,790	20	-0.29%	137,621
09/23	6,810	100	-1.45%	179,291
09/20	6,910	90	1.32%	268,528
09/19	6,820	130	-1.87%	276,664
09/13	6,950	380	5.78%	783,398
09/12	6,570	300	4.78%	184,105