일자	종가	등락	등락률(%)	거래량
09/27	61,600	800	1.32%	150,967
09/26	60,800	200	-0.33%	167,399
09/25	61,000	900	-1.45%	132,455
09/24	61,900	1000	1.64%	131,147
09/23	60,900	900	-1.46%	143,357
09/20	61,800	100	-0.16%	177,662
09/19	61,900	2300	-3.58%	238,936
09/13	64,200	700	1.10%	107,944
09/12	63,500	1800	-2.76%	220,228
09/11	65,300	1100	1.71%	213,518