일자	종가	등락	등락률(%)	거래량
09/30	8,360	150	1.83%	834,553
09/27	8,210	480	6.21%	1,098,041
09/26	7,730	80	1.05%	274,884
09/25	7,650	210	2.82%	482,745
09/24	7,440	10	-0.13%	206,253
09/23	7,450	400	5.67%	505,943
09/20	7,050	30	0.43%	411,491
09/19	7,020	250	-3.44%	370,895
09/13	7,270	40	-0.55%	131,774
09/12	7,310	60	0.83%	77,170