일자	종가	등락	등락률(%)	거래량
10/22	15,500	440	-2.76%	3,182
10/21	15,940	215	1.37%	3,626
10/18	15,725	165	1.06%	2,303
10/17	15,560	205	-1.30%	2,602
10/16	15,765	170	-1.07%	1,318
10/15	15,935	350	2.25%	1,587
10/14	15,585	100	-0.64%	864
10/11	15,685	130	0.84%	1,767
10/10	15,555	230	1.50%	2,938
10/08	15,325	40	-0.26%	2,196