일자	종가	등락	등락률(%)	거래량
09/30	17,880	240	-1.32%	707,940
09/27	18,120	390	-2.11%	1,335,854
09/26	18,510	320	-1.70%	1,165,469
09/25	18,830	50	0.27%	1,019,392
09/24	18,780	100	0.54%	738,044
09/23	18,680	360	-1.89%	797,039
09/20	19,040	350	1.87%	1,765,748
09/19	18,690	130	-0.69%	772,057
09/13	18,820	120	0.64%	1,017,667
09/12	18,700	1220	6.98%	2,154,547