일자	종가	등락	등락률(%)	거래량
09/30	35,650	100	-0.28%	62,284
09/27	35,750	250	0.70%	96,423
09/26	35,500	2750	8.40%	110,594
09/25	32,750	350	-1.06%	26,236
09/24	33,100	700	2.16%	45,431
09/23	32,400	1000	3.18%	47,811
09/20	31,400	650	-2.03%	49,015
09/19	32,050	300	-0.93%	80,737
09/13	32,350	1350	-4.01%	53,332
09/12	33,700	1900	5.97%	244,788