일자	종가	등락	등락률(%)	거래량
10/22	12,795	95	-0.74%	56,183
10/21	12,890	35	0.27%	40,017
10/18	12,855	60	-0.46%	26,671
10/17	12,915	45	0.35%	28,461
10/16	12,870	5	0.04%	20,928
10/15	12,865	30	0.23%	30,295
10/14	12,835	85	0.67%	31,044
10/11	12,750	5	0.04%	21,810
10/10	12,745	10	-0.08%	21,448
10/08	12,755	20	-0.16%	30,395