일자	종가	등락	등락률(%)	거래량
09/30	25,250	1100	-4.17%	126,304
09/27	26,350	150	-0.57%	159,929
09/26	26,500	550	2.12%	110,489
09/25	25,950	1100	-4.07%	162,626
09/24	27,050	1150	4.44%	285,886
09/23	25,900	300	-1.15%	124,237
09/20	26,200	550	-2.06%	181,662
09/19	26,750	300	1.13%	407,315
09/13	26,450	750	2.92%	377,374
09/12	25,700	800	-3.02%	731,649