일자	종가	등락	등락률(%)	거래량
10/22	97,345	525	-0.54%	465
10/21	97,870	20	0.02%	93
10/18	97,850	365	-0.37%	469
10/17	98,215	55	-0.06%	309
10/16	98,270	340	0.35%	356
10/15	97,930	85	0.09%	310
10/14	97,845	50	0.05%	701
10/11	97,795	5	-0.01%	407
10/10	97,800	245	0.25%	214
10/08	97,555	75	0.08%	142