일자	종가	등락	등락률(%)	거래량
09/27	5,090	20	-0.39%	446,164
09/26	5,110	50	-0.97%	189,455
09/25	5,160	120	-2.27%	320,031
09/24	5,280	20	-0.38%	250,537
09/23	5,300	50	0.95%	215,451
09/20	5,250	60	-1.13%	557,548
09/19	5,310	170	3.31%	428,127
09/13	5,140	100	-1.91%	226,164
09/12	5,240	40	0.77%	203,166
09/11	5,200	10	0.19%	312,401