일자	종가	등락	등락률(%)	거래량
09/27	12,150	530	4.56%	90,867
09/26	11,620	730	6.70%	55,052
09/25	10,890	70	0.65%	47,676
09/24	10,820	90	0.84%	11,781
09/23	10,730	30	-0.28%	17,092
09/20	10,760	140	1.32%	26,664
09/19	10,620	260	-2.39%	18,333
09/13	10,880	360	-3.20%	65,416
09/12	11,240	750	7.15%	35,106
09/11	10,490	110	1.06%	16,131