일자	종가	등락	등락률(%)	거래량
10/22	2,120	10	0.47%	1,415
10/21	2,110	0	0.00%	8,268
10/18	2,110	0	0.00%	4,527
10/17	2,110	15	-0.71%	708
10/16	2,125	15	0.71%	3,036
10/15	2,110	10	-0.47%	2,590
10/14	2,120	5	0.24%	6,117
10/11	2,115	25	-1.17%	3,117
10/10	2,140	0	0.00%	1,538
10/08	2,140	0	0.00%	4,875