일자	종가	등락	등락률(%)	거래량
10/22	10,495	0	0.00%	91,877
10/21	10,495	5	-0.05%	11,559
10/18	10,500	0	0.00%	12,871
10/17	10,500	5	0.05%	5,498
10/16	10,495	5	0.05%	13,841
10/15	10,490	5	0.05%	26,844
10/14	10,485	0	0.00%	16,250
10/11	10,485	5	0.05%	3,197
10/10	10,480	5	0.05%	17,201
10/08	10,475	5	0.05%	9,330