일자	종가	등락	등락률(%)	거래량
10/22	8,595	240	2.87%	6
10/21	8,355	150	-1.76%	4
10/18	8,505	220	2.66%	9
10/17	8,285	5	-0.06%	2
10/16	8,290	45	0.55%	1,369
10/15	8,245	10	-0.12%	1,004
10/14	8,255	165	2.04%	3
10/11	8,090	5	-0.06%	3
10/10	8,095	60	0.75%	495
10/08	8,035	35	-0.43%	43