일자	종가	등락	등락률(%)	거래량
10/21	19,265	15	-0.08%	0
10/18	19,280	70	0.36%	0
10/17	19,210	30	0.16%	0
10/16	19,180	85	-0.44%	0
10/15	19,265	55	-0.28%	0
10/14	19,320	55	-0.28%	0
10/11	19,375	20	-0.10%	0
10/10	19,395	65	0.34%	0
10/08	19,330	90	-0.46%	0
10/07	19,420	295	1.54%	0