일자	종가	등락	등락률(%)	거래량
09/27	1,033	20	1.97%	7,321,401
09/26	1,013	9	-0.88%	7,107,906
09/25	1,022	155	17.88%	35,308,518
09/24	867	5	0.58%	193,898
09/23	862	13	-1.49%	222,606
09/20	875	17	1.98%	305,900
09/19	858	9	-1.04%	187,398
09/13	867	3	0.35%	205,544
09/12	864	25	2.98%	214,526
09/11	839	1	0.12%	160,520