일자	종가	등락	등락률(%)	거래량
09/10	29,800	500	-1.65%	288,257
09/09	30,300	150	0.50%	234,622
09/06	30,150	350	-1.15%	284,260
09/05	30,500	450	-1.45%	411,417
09/04	30,950	1100	-3.43%	506,852
09/03	32,050	100	-0.31%	255,854
09/02	32,150	150	0.47%	287,587
08/30	32,000	100	-0.31%	456,950
08/29	32,100	100	-0.31%	295,498
08/28	32,200	700	-2.13%	423,790