일자	종가	등락	등락률(%)	거래량
09/11	6,450	0	0.00%	19,390
09/10	6,450	40	-0.62%	24,467
09/09	6,490	200	3.18%	55,588
09/06	6,290	60	0.96%	37,675
09/05	6,230	10	-0.16%	20,191
09/04	6,240	130	-2.04%	35,793
09/03	6,370	10	-0.16%	7,492
09/02	6,380	0	0.00%	15,695
08/30	6,380	90	1.43%	19,217
08/29	6,290	40	-0.63%	29,548