일자	종가	등락	등락률(%)	거래량
09/10	24,400	50	0.21%	285,016
09/09	24,350	100	-0.41%	200,454
09/06	24,450	150	-0.61%	248,517
09/05	24,600	150	-0.61%	260,684
09/04	24,750	1350	-5.17%	460,920
09/03	26,100	400	1.56%	290,539
09/02	25,700	300	1.18%	310,124
08/30	25,400	50	-0.20%	304,718
08/29	25,450	400	-1.55%	212,992
08/28	25,850	50	-0.19%	225,111