일자	종가	등락	등락률(%)	거래량
09/11	2,705	25	-0.92%	453,998
09/10	2,730	130	-4.55%	447,217
09/09	2,860	35	-1.21%	339,389
09/06	2,895	20	-0.69%	310,778
09/05	2,915	65	2.28%	337,508
09/04	2,850	70	-2.40%	468,209
09/03	2,920	95	-3.15%	533,437
09/02	3,015	135	-4.29%	521,056
08/30	3,150	95	3.11%	442,103
08/29	3,055	135	-4.23%	679,523