일자	종가	등락	등락률(%)	거래량
09/11	156,400	400	0.26%	17,425
09/10	156,000	1400	-0.89%	17,619
09/09	157,400	600	0.38%	18,211
09/06	156,800	700	-0.44%	25,514
09/05	157,500	5600	3.69%	48,866
09/04	151,900	5200	-3.31%	28,637
09/03	157,100	4300	2.81%	48,601
09/02	152,800	2200	1.46%	22,468
08/30	150,600	600	0.40%	23,365
08/29	150,000	0	0.00%	19,413