일자	종가	등락	등락률(%)	거래량
10/07	6,480	10	-0.15%	16,812
10/04	6,490	50	-0.76%	28,301
10/02	6,540	130	-1.95%	6,499
09/30	6,670	70	-1.04%	15,668
09/27	6,740	30	-0.44%	23,273
09/26	6,770	160	2.42%	12,842
09/25	6,610	160	-2.36%	24,657
09/24	6,770	30	-0.44%	24,307
09/23	6,800	250	3.82%	32,880
09/20	6,550	50	0.77%	28,924