일자	종가	등락	등락률(%)	거래량
10/07	1,935	5	-0.26%	2,039,128
10/04	1,940	58	-2.90%	4,200,659
10/02	1,998	67	-3.24%	8,144,201
09/30	2,065	40	-1.90%	6,891,356
09/27	2,105	95	4.73%	9,979,291
09/26	2,010	0	0.00%	3,245,684
09/25	2,010	30	1.52%	5,448,071
09/24	1,980	22	1.12%	2,197,318
09/23	1,958	45	2.35%	4,513,505
09/20	1,913	56	3.02%	2,553,765