일자	종가	등락	등락률(%)	거래량
09/11	13,020	0	0.00%	275,187
09/10	13,020	340	-2.54%	194,264
09/09	13,360	380	2.93%	663,718
09/06	12,980	1010	-7.22%	410,248
09/05	13,990	140	1.01%	455,306
09/04	13,850	1010	-6.80%	508,976
09/03	14,860	610	-3.94%	602,815
09/02	15,470	40	-0.26%	4,433,293
08/30	15,510	190	-1.21%	2,792,662
08/29	15,700	1200	8.28%	10,954,663