일자	종가	등락	등락률(%)	거래량
09/10	8,510	170	2.04%	938,435
09/09	8,340	40	0.48%	641,953
09/06	8,300	150	-1.78%	744,089
09/05	8,450	60	0.72%	752,408
09/04	8,390	170	-1.99%	1,093,472
09/03	8,560	110	1.30%	560,645
09/02	8,450	90	1.08%	650,827
08/30	8,360	10	-0.12%	792,094
08/29	8,370	30	0.36%	582,905
08/28	8,340	140	-1.65%	765,061