일자	종가	등락	등락률(%)	거래량
09/10	136,800	0	0.00%	393,397
09/09	136,800	3800	2.86%	418,737
09/06	133,000	2900	-2.13%	418,898
09/05	135,900	6900	-4.83%	702,115
09/04	142,800	9200	-6.05%	506,912
09/03	152,000	300	0.20%	600,578
09/02	151,700	15200	-9.11%	950,752
08/30	166,900	1600	0.97%	1,872,386
08/29	165,300	1700	1.04%	540,119
08/28	163,600	2500	-1.51%	438,684