일자	종가	등락	등락률(%)	거래량
10/07	10,010	30	-0.30%	5,749,693
10/04	10,040	10	-0.10%	2,796,640
10/02	10,050	20	0.20%	3,669,042
09/30	10,030	150	-1.47%	5,123,194
09/27	10,180	680	-6.26%	9,029,497
09/26	10,860	70	0.65%	2,630,415
09/25	10,790	180	-1.64%	4,425,546
09/24	10,970	50	0.46%	3,798,262
09/23	10,920	290	2.73%	7,259,395
09/20	10,630	130	1.24%	5,276,934