일자	종가	등락	등락률(%)	거래량
09/11	1,197	4	-0.33%	172,913
09/10	1,201	25	-2.04%	230,778
09/09	1,226	4	0.33%	240,206
09/06	1,222	15	-1.21%	225,086
09/05	1,237	6	-0.48%	339,476
09/04	1,243	52	-4.02%	515,117
09/03	1,295	4	0.31%	172,867
09/02	1,291	13	-1.00%	284,089
08/30	1,304	19	1.48%	202,486
08/29	1,285	16	-1.23%	224,156