일자	종가	등락	등락률(%)	거래량
09/11	13,780	110	0.80%	15,962
09/10	13,670	130	-0.94%	43,486
09/09	13,800	50	-0.36%	17,596
09/06	13,850	100	-0.72%	26,221
09/05	13,950	50	-0.36%	33,929
09/04	14,000	630	-4.31%	63,628
09/03	14,630	10	-0.07%	33,360
09/02	14,640	0	0.00%	23,290
08/30	14,640	30	0.21%	18,092
08/29	14,610	160	-1.08%	24,711