일자	종가	등락	등락률(%)	거래량
09/11	1,000	2	-0.20%	91,273
09/10	1,002	7	-0.69%	77,300
09/09	1,009	2	0.20%	151,822
09/06	1,007	21	-2.04%	161,654
09/05	1,028	16	-1.53%	225,528
09/04	1,044	31	-2.88%	300,559
09/03	1,075	20	1.90%	141,264
09/02	1,055	6	-0.57%	134,747
08/30	1,061	6	0.57%	55,830
08/29	1,055	8	-0.75%	102,593