일자	종가	등락	등락률(%)	거래량
09/11	5,680	50	0.89%	1,052,107
09/10	5,630	300	-5.06%	854,190
09/09	5,930	30	0.51%	2,653,371
09/06	5,900	1040	21.40%	7,984,034
09/05	4,860	25	0.52%	50,439
09/04	4,835	135	-2.72%	68,079
09/03	4,970	35	0.71%	141,392
09/02	4,935	210	4.44%	89,714
08/30	4,725	45	0.96%	49,603
08/29	4,680	5	0.11%	43,526