일자	종가	등락	등락률(%)	거래량
09/11	6,270	20	-0.32%	192,037
09/10	6,290	170	-2.63%	296,084
09/09	6,460	200	3.19%	352,616
09/06	6,260	440	-6.57%	434,435
09/05	6,700	310	-4.42%	699,487
09/04	7,010	280	4.16%	5,567,128
09/03	6,730	70	1.05%	786,053
09/02	6,660	10	0.15%	3,529,234
08/30	6,650	550	9.02%	1,526,080
08/29	6,100	100	-1.61%	31,830