일자	종가	등락	등락률(%)	거래량
09/11	110,900	1200	1.09%	396,119
09/10	109,700	1600	1.48%	238,406
09/09	108,100	900	0.84%	182,328
09/06	107,200	200	-0.19%	270,441
09/05	107,400	400	0.37%	170,177
09/04	107,000	1900	-1.74%	261,565
09/03	108,900	1500	-1.36%	218,968
09/02	110,400	400	0.36%	473,943
08/30	110,000	2100	1.95%	295,080
08/29	107,900	1100	1.03%	254,754