일자	종가	등락	등락률(%)	거래량
09/11	315,000	9500	-2.93%	110,042
09/10	324,500	9000	2.85%	185,674
09/09	315,500	0	0.00%	78,892
09/06	315,500	25500	8.79%	163,147
09/05	290,000	3500	-1.19%	44,629
09/04	293,500	16500	-5.32%	67,781
09/03	310,000	1000	0.32%	53,737
09/02	309,000	6500	-2.06%	60,116
08/30	315,500	13000	4.30%	166,694
08/29	302,500	6000	2.02%	81,093