일자	종가	등락	등락률(%)	거래량
09/10	64,200	600	-0.93%	141,592
09/09	64,800	1500	2.37%	124,381
09/06	63,300	2000	-3.06%	167,463
09/05	65,300	2000	3.16%	282,248
09/04	63,300	1500	-2.31%	209,141
09/03	64,800	1900	3.02%	211,384
09/02	62,900	800	-1.26%	149,832
08/30	63,700	400	-0.62%	142,778
08/29	64,100	100	0.16%	178,970
08/28	64,000	900	-1.39%	162,857