일자	종가	등락	등락률(%)	거래량
10/07	15,350	70	0.46%	4,773
10/04	15,280	270	-1.74%	13,705
10/02	15,550	400	-2.51%	8,340
09/30	15,950	20	-0.13%	13,085
09/27	15,970	110	-0.68%	8,539
09/26	16,080	250	1.58%	20,938
09/25	15,830	110	-0.69%	12,419
09/24	15,940	170	1.08%	12,238
09/23	15,770	60	0.38%	8,364
09/20	15,710	290	-1.81%	7,143