일자	종가	등락	등락률(%)	거래량
10/07	87,765	235	-0.27%	560
10/04	88,000	1015	-1.14%	298
10/02	89,015	450	-0.50%	1,254
09/30	89,465	745	0.84%	268
09/27	88,720	1370	-1.52%	376
09/26	90,405	495	-0.54%	426
09/25	90,900	120	0.13%	262
09/24	90,780	945	1.05%	365
09/23	89,835	355	-0.39%	774
09/20	90,190	815	-0.90%	440