일자	종가	등락	등락률(%)	거래량
09/11	7,990	150	-1.84%	125,225
09/10	8,140	140	1.75%	148,078
09/09	8,000	40	0.50%	157,658
09/06	7,960	270	-3.28%	290,466
09/05	8,230	170	-2.02%	266,585
09/04	8,400	760	-8.30%	554,097
09/03	9,160	110	-1.19%	214,040
09/02	9,270	0	0.00%	166,869
08/30	9,270	350	3.92%	133,222
08/29	8,920	180	-1.98%	92,164