일자	종가	등락	등락률(%)	거래량
10/07	15,365	15	-0.10%	4,239
10/04	15,380	430	2.88%	3,837
10/02	14,950	90	-0.60%	1,695
09/30	15,040	150	-0.99%	2,306
09/27	15,190	415	-2.66%	2,150
09/26	15,605	195	1.27%	2,408
09/25	15,410	505	-3.17%	2,641
09/24	15,915	125	0.79%	5,957
09/23	15,790	70	0.45%	19,518
09/20	15,720	490	3.22%	11,732