일자	종가	등락	등락률(%)	거래량
09/11	17,480	340	-1.91%	940,870
09/10	17,820	930	5.51%	1,277,086
09/09	16,890	320	-1.86%	1,159,866
09/06	17,210	550	-3.10%	1,108,102
09/05	17,760	580	-3.16%	1,264,160
09/04	18,340	870	-4.53%	1,478,440
09/03	19,210	310	1.64%	1,387,953
09/02	18,900	270	1.45%	1,208,082
08/30	18,630	570	3.16%	1,011,433
08/29	18,060	390	-2.11%	838,637