일자	종가	등락	등락률(%)	거래량
10/07	12,775	30	0.24%	37,850
10/04	12,745	55	0.43%	48,116
10/02	12,690	5	0.04%	42,039
09/30	12,685	145	-1.13%	26,767
09/27	12,830	65	-0.50%	19,171
09/26	12,895	110	0.86%	27,078
09/25	12,785	55	-0.43%	26,570
09/24	12,840	25	0.20%	29,161
09/23	12,815	35	0.27%	26,002
09/20	12,780	15	0.12%	28,346