일자	종가	등락	등락률(%)	거래량
09/11	3,015	80	-2.58%	131,023
09/10	3,095	25	-0.80%	104,510
09/09	3,120	125	4.17%	113,319
09/06	2,995	90	-2.92%	179,332
09/05	3,085	175	-5.37%	263,173
09/04	3,260	140	-4.12%	80,258
09/03	3,400	95	-2.72%	108,902
09/02	3,495	175	-4.77%	147,526
08/30	3,670	440	13.62%	316,991
08/29	3,230	15	0.47%	144,333