일자	종가	등락	등락률(%)	거래량
09/11	99,800	4200	-4.04%	416,133
09/10	104,000	400	-0.38%	207,872
09/09	104,400	300	0.29%	215,742
09/06	104,100	100	0.10%	271,186
09/05	104,000	3500	-3.26%	411,004
09/04	107,500	3000	-2.71%	316,007
09/03	110,500	1900	-1.69%	270,985
09/02	112,400	2600	-2.26%	433,444
08/30	115,000	0	0.00%	492,273
08/29	115,000	1800	1.59%	1,008,096