일자	종가	등락	등락률(%)	거래량
10/07	97,480	865	-0.88%	557
10/04	98,345	520	-0.53%	153
10/02	98,865	635	0.65%	200
09/30	98,230	90	0.09%	270
09/27	98,140	75	0.08%	514
09/26	98,065	80	-0.08%	621
09/25	98,145	235	0.24%	320
09/24	97,910	10	0.01%	151
09/23	97,900	260	-0.26%	262
09/20	98,160	45	-0.05%	178