일자	종가	등락	등락률(%)	거래량
09/10	5,190	190	3.80%	337,374
09/09	5,000	90	-1.77%	253,886
09/06	5,090	0	0.00%	431,744
09/05	5,090	0	0.00%	220,073
09/04	5,090	20	0.39%	228,876
09/03	5,070	40	0.80%	184,369
09/02	5,030	110	-2.14%	153,654
08/30	5,140	130	2.59%	270,587
08/29	5,010	40	-0.79%	135,637
08/28	5,050	20	0.40%	151,315