일자	종가	등락	등락률(%)	거래량
09/10	10,380	340	-3.17%	19,687
09/09	10,720	110	1.04%	12,033
09/06	10,610	370	-3.37%	24,994
09/05	10,980	80	0.73%	24,546
09/04	10,900	790	-6.76%	40,146
09/03	11,690	160	-1.35%	20,151
09/02	11,850	100	-0.84%	21,564
08/30	11,950	340	2.93%	49,036
08/29	11,610	180	-1.53%	22,593
08/28	11,790	250	-2.08%	30,005