일자	종가	등락	등락률(%)	거래량
10/07	15,840	225	1.44%	3,874
10/04	15,615	255	1.66%	3,385
10/02	15,360	290	1.92%	3,694
09/30	15,070	215	-1.41%	3,234
09/27	15,285	120	-0.78%	4,615
09/26	15,405	40	-0.26%	5,817
09/25	15,445	90	-0.58%	6,215
09/24	15,535	0	0.00%	2,518
09/23	15,535	85	0.55%	2,399
09/20	15,450	105	0.68%	8,761