일자	종가	등락	등락률(%)	거래량
10/07	45,800	790	-1.70%	391,122
10/04	46,590	1200	-2.51%	320,691
10/02	47,790	405	0.85%	225,563
09/30	47,385	210	0.45%	164,754
09/27	47,175	35	0.07%	244,266
09/26	47,140	665	-1.39%	335,931
09/25	47,805	285	0.60%	261,187
09/24	47,520	35	0.07%	351,206
09/23	47,485	845	-1.75%	378,602
09/20	48,330	215	-0.44%	411,528